UK markets open in 6 hours 55 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,550.99 -1,841.36 (-3.45%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00082500 | 2024-04-23 12:23PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.20 | 0.00 | - | 1 | 4 | 39.45% |
| FIS240719C00082500 | 2024-04-17 10:24AM EDT | 2024-07-19 | 0.82 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 28.27% |
| FIS241018C00082500 | 2024-04-24 3:25PM EDT | 2024-10-18 | 1.97 | 1.55 | 1.95 | -0.40 | -16.88% | 1 | 455 | 28.71% |
| FIS250117C00082500 | 2024-04-09 12:54PM EDT | 2025-01-17 | 4.70 | 2.95 | 3.40 | 0.00 | - | 4 | 71 | 30.32% |
| FIS260116C00082500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 8.60 | 6.70 | 8.00 | 0.00 | - | 1 | 6 | 32.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00082500 | 2024-04-10 1:21PM EDT | 2024-05-17 | 9.80 | 9.70 | 13.60 | 0.00 | - | - | 5 | 78.96% |
| FIS240621P00082500 | 2024-04-10 9:50AM EDT | 2024-06-21 | 10.30 | 10.00 | 13.90 | 0.00 | - | - | 8 | 53.00% |
| FIS240719P00082500 | 2024-04-11 10:29AM EDT | 2024-07-19 | 11.20 | 11.20 | 12.40 | 0.00 | - | - | 6 | 28.42% |
| FIS250117P00082500 | 2023-03-14 9:52AM EDT | 2025-01-17 | 31.50 | 25.80 | 29.50 | 0.00 | - | - | 0 | 83.17% |
© 2024 Yahoo. All rights reserved.