Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240517C00083000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 3 | 100.98% |
FIS240524C00083000 | 2024-04-23 1:19PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.10% |
FIS240531C00083000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 0 | 36.57% |