Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00085000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 131.25% |
| FIS240517C00085000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 52.34% |
| FIS240524C00085000 | 2024-04-16 3:03PM EDT | 2024-05-24 | 0.17 | 0.05 | 2.20 | 0.00 | - | - | 1 | 72.58% |
| FIS240621C00085000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.25 | 0.00 | - | 5 | 63 | 57.13% |
| FIS240719C00085000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 92 | 22.32% |
| FIS241018C00085000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.65 | 0.00 | - | 20 | 42 | 25.67% |
| FIS250117C00085000 | 2024-05-07 2:48PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 31 | 224 | 27.98% |
| FIS251219C00085000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 6.50 | 7.60 | 7.90 | 0.00 | - | 1 | 24 | 31.38% |
| FIS260116C00085000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 6.65 | 8.00 | 8.20 | 0.00 | - | 12 | 62 | 31.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS241018P00085000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 15.10 | 11.30 | 11.60 | 0.00 | - | 4 | 13 | 19.75% |
| FIS250117P00085000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 18.10 | 12.00 | 12.40 | 0.00 | - | 1 | 6 | 20.39% |
© 2024 Yahoo. All rights reserved.