UK markets open in 4 hours 10 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,533.29 +248.75 (+1.44%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,346.00 +3.50 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,529.82 +171.35 (+0.33%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00090000 | 2024-03-28 1:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 50 | 57 | 36.08% |
| FIS240719C00090000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 5 | 36.04% |
| FIS241018C00090000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.80 | 0.00 | - | 4 | 37 | 28.32% |
| FIS250117C00090000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 2.05 | 0.45 | 1.75 | 0.00 | - | 3 | 395 | 29.41% |
| FIS251219C00090000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 4.10 | 6.50 | 7.20 | 0.00 | - | - | 2 | 36.93% |
| FIS260116C00090000 | 2024-04-25 10:05AM EDT | 2026-01-16 | 5.60 | 4.50 | 5.70 | -0.60 | -9.68% | 7 | 49 | 31.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00090000 | 2024-03-26 10:15AM EDT | 2024-05-17 | 18.22 | 19.70 | 20.10 | 0.00 | - | 1 | 0 | 66.06% |
| FIS240621P00090000 | 2023-03-09 2:02PM EDT | 2024-06-21 | 33.50 | 32.30 | 36.70 | 0.00 | - | - | 0 | 190.76% |
| FIS250117P00090000 | 2023-03-15 1:44PM EDT | 2025-01-17 | 38.98 | 32.00 | 34.70 | 0.00 | - | 13 | 20 | 83.37% |
© 2024 Yahoo. All rights reserved.