Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
29 Apr 2024 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | 1.3200 | 19,100 |
26 Apr 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
25 Apr 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 3,400 |
24 Apr 2024 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | 1.1200 | 200 |
23 Apr 2024 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 12,100 |
22 Apr 2024 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | 1.2800 | 2,700 |
19 Apr 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 600 |
18 Apr 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 100 |
17 Apr 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
16 Apr 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
15 Apr 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
12 Apr 2024 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 35,300 |
11 Apr 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 13,800 |
10 Apr 2024 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 17,700 |
09 Apr 2024 | 1.3800 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 85,400 |
08 Apr 2024 | 1.2700 | 1.3700 | 1.2700 | 1.3500 | 1.3500 | 84,400 |
05 Apr 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 16,300 |
04 Apr 2024 | 1.2500 | 1.2900 | 1.2000 | 1.2800 | 1.2800 | 328,400 |
03 Apr 2024 | 1.1900 | 1.2600 | 1.1900 | 1.2600 | 1.2600 | 69,200 |
02 Apr 2024 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 3,600 |
01 Apr 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 100 |
28 Mar 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,800 |
27 Mar 2024 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 12,700 |
26 Mar 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 3,600 |
25 Mar 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 6,900 |
22 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1,100 |
21 Mar 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 3,600 |
20 Mar 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 45,400 |
19 Mar 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 2,100 |
18 Mar 2024 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 6,700 |
15 Mar 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 19,100 |
14 Mar 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 7,200 |
13 Mar 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 13,100 |
12 Mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
11 Mar 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 2,000 |
08 Mar 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 21,200 |
07 Mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 2,000 |
06 Mar 2024 | 1.0500 | 1.1300 | 1.0500 | 1.1200 | 1.1200 | 95,800 |
05 Mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 100 |
04 Mar 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 19,600 |
01 Mar 2024 | 0.9900 | 1.0600 | 0.9800 | 1.0300 | 1.0300 | 10,500 |
29 Feb 2024 | 1.0100 | 1.0100 | 0.9700 | 0.9900 | 0.9900 | 7,100 |
28 Feb 2024 | 1.0100 | 1.0100 | 0.9900 | 1.0000 | 1.0000 | 24,600 |
27 Feb 2024 | 1.0100 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 3,900 |
26 Feb 2024 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 9,300 |
23 Feb 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 29,000 |
22 Feb 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 1,600 |
21 Feb 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 5,000 |
20 Feb 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 2,000 |
16 Feb 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,100 |
15 Feb 2024 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 2,200 |
14 Feb 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,000 |
13 Feb 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 2,100 |
12 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 100 |
09 Feb 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
08 Feb 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 7,100 |
07 Feb 2024 | 1.0700 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 1,400 |
06 Feb 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 6,900 |
05 Feb 2024 | 1.1300 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | 3,400 |
02 Feb 2024 | 1.0900 | 1.1400 | 1.0800 | 1.1200 | 1.1200 | 15,800 |
01 Feb 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | 1.0900 | 12,400 |
31 Jan 2024 | 1.0300 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | 44,000 |
30 Jan 2024 | 0.9900 | 1.0300 | 0.9700 | 1.0300 | 1.0300 | 261,800 |
29 Jan 2024 | 1.1400 | 1.1850 | 0.8900 | 0.8900 | 0.8900 | 803,400 |
26 Jan 2024 | 1.1800 | 1.2000 | 1.1200 | 1.1200 | 1.1200 | 108,700 |
25 Jan 2024 | 1.1900 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 21,900 |
24 Jan 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 19,400 |
23 Jan 2024 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 2,400 |
22 Jan 2024 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 45,600 |
19 Jan 2024 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 5,400 |
18 Jan 2024 | 1.2000 | 1.2700 | 1.2000 | 1.2500 | 1.2500 | 26,000 |
17 Jan 2024 | 1.1700 | 1.2200 | 1.1700 | 1.2100 | 1.2100 | 28,400 |
16 Jan 2024 | 1.0600 | 1.1500 | 1.0600 | 1.1200 | 1.1200 | 34,000 |
15 Jan 2024 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | 1.0600 | 9,800 |
12 Jan 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 4,600 |
11 Jan 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 9,200 |
10 Jan 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 38,000 |
09 Jan 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 22,000 |
08 Jan 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 15,900 |
05 Jan 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 4,900 |
04 Jan 2024 | 1.1800 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 6,100 |
03 Jan 2024 | 1.1800 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 29,500 |
02 Jan 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 4,400 |
29 Dec 2023 | 1.1900 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 22,300 |
28 Dec 2023 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 3,500 |
27 Dec 2023 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 12,200 |
22 Dec 2023 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 10,700 |
21 Dec 2023 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 1,100 |
20 Dec 2023 | 1.2200 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 7,300 |
19 Dec 2023 | 1.2500 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 10,200 |
18 Dec 2023 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 5,100 |
15 Dec 2023 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 18,200 |
14 Dec 2023 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 1,700 |
13 Dec 2023 | 1.2800 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 4,100 |
12 Dec 2023 | 1.2700 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 12,000 |
11 Dec 2023 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 5,400 |
08 Dec 2023 | 1.3500 | 1.3500 | 1.2500 | 1.3400 | 1.3400 | 28,300 |
07 Dec 2023 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 12,800 |
06 Dec 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |