Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISI240419C00020000 | 2024-03-08 12:13PM EDT | 20.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 20 | 20 | 45.51% |
FISI240419C00025000 | 2024-03-25 11:49AM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.49% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISI240419P00015000 | 2024-02-23 3:19PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 98.24% |
FISI240419P00017500 | 2024-02-27 4:55PM EDT | 17.50 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 73.54% |
FISI240419P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 1.70 | 0.55 | 2.55 | 0.00 | - | - | 1 | 100.39% |