Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISV240621C00115000 | 2023-05-31 11:35AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FISV250117C00115000 | 2023-03-10 3:54PM EDT | 2025-01-17 | 19.90 | 19.00 | 20.00 | 0.00 | - | 3 | 19 | 56.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISV240621P00115000 | 2023-04-28 3:54PM EDT | 2024-06-21 | 8.20 | 10.30 | 11.20 | 0.00 | - | 1 | 39 | 163.97% |
FISV250117P00115000 | 2023-05-22 3:45PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 97 | 0.00% |