Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISV240621C00135000 | 2023-05-19 12:13PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
FISV250117C00135000 | 2023-06-02 3:07PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISV250117P00135000 | 2023-05-05 2:00PM EDT | 2025-01-17 | 21.50 | 22.90 | 24.50 | 0.00 | - | 12 | 309 | 29.31% |