Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISV240621C00160000 | 2023-04-28 3:57PM EDT | 2024-06-21 | 3.30 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 185.25% |
FISV250117C00160000 | 2023-05-25 9:31AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |