Fiserv, Inc. (FISV)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621C00110000 | 2023-06-05 12:19PM EDT | 2024-06-21 | 15.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FISV250117C00110000 | 2023-05-26 2:36PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV240621P00110000 | 2023-05-10 2:14PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 259 | 350 | 3.13% |
| FISV250117P00110000 | 2023-06-06 3:29PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 101 | 231 | 1.56% |
© 2024 Yahoo. All rights reserved.