Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISV240621C00130000 | 2023-05-19 2:44PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
FISV250117C00130000 | 2023-05-22 3:42PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 46 | 271 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISV240621P00130000 | 2023-05-19 3:04PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
FISV250117P00130000 | 2023-05-05 2:19PM EDT | 2025-01-17 | 18.40 | 19.60 | 20.70 | 0.00 | - | 114 | 166 | 27.10% |