Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISV240621C00095000 | 2023-04-12 11:26AM EDT | 2024-06-21 | 29.60 | 32.50 | 33.70 | 0.00 | - | - | 4 | 147.16% |
FISV250117C00095000 | 2022-11-08 10:30AM EDT | 2025-01-17 | 23.00 | 24.80 | 26.50 | 0.00 | - | - | 1 | 42.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISV240621P00095000 | 2023-05-22 3:09PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 12.50% |
FISV250117P00095000 | 2023-05-22 3:11PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |