Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719C00030000 | 2024-06-11 3:57PM EDT | 30.00 | 5.50 | 4.40 | 8.00 | 0.00 | - | - | 3 | 59.28% |
| FITB240719C00032000 | 2024-06-20 1:53PM EDT | 32.00 | 4.10 | 2.45 | 5.50 | 0.00 | - | 2 | 4 | 91.50% |
| FITB240719C00033000 | 2024-06-21 10:50AM EDT | 33.00 | 3.10 | 2.40 | 3.90 | 0.00 | - | 10 | 11 | 60.74% |
| FITB240719C00034000 | 2024-06-20 3:19PM EDT | 34.00 | 2.35 | 2.00 | 2.25 | 0.00 | - | 45 | 45 | 28.61% |
| FITB240719C00035000 | 2024-06-25 3:47PM EDT | 35.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 7 | 112 | 28.47% |
| FITB240719C00036000 | 2024-06-25 3:46PM EDT | 36.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 57 | 1,150 | 28.42% |
| FITB240719C00037000 | 2024-06-25 3:58PM EDT | 37.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 173 | 742 | 28.32% |
| FITB240719C00038000 | 2024-06-25 3:44PM EDT | 38.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 66 | 3,299 | 28.91% |
| FITB240719C00039000 | 2024-06-25 3:49PM EDT | 39.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 22 | 195 | 29.59% |
| FITB240719C00040000 | 2024-06-25 1:21PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 73 | 32.81% |
| FITB240719C00041000 | 2024-06-24 3:25PM EDT | 41.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 905 | 38.09% |
| FITB240719C00042000 | 2024-06-24 2:35PM EDT | 42.00 | 0.55 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 55.37% |
| FITB240719C00043000 | 2024-06-21 2:59PM EDT | 43.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 363 | 403 | 60.74% |
| FITB240719C00044000 | 2024-06-25 10:26AM EDT | 44.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 63.28% |
| FITB240719C00045000 | 2024-05-20 10:10AM EDT | 45.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 10 | 51.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240719P00029000 | 2024-06-25 11:49AM EDT | 29.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 17 | 6 | 52.15% |
| FITB240719P00030000 | 2024-06-21 12:28PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 49.81% |
| FITB240719P00031000 | 2024-06-18 10:56AM EDT | 31.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 46.00% |
| FITB240719P00032000 | 2024-06-25 2:11PM EDT | 32.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 17 | 41.21% |
| FITB240719P00033000 | 2024-06-25 3:50PM EDT | 33.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 13 | 235 | 37.70% |
| FITB240719P00034000 | 2024-06-25 3:50PM EDT | 34.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 48 | 188 | 35.99% |
| FITB240719P00035000 | 2024-06-25 2:45PM EDT | 35.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 60 | 745 | 35.99% |
| FITB240719P00036000 | 2024-06-25 3:49PM EDT | 36.00 | 1.20 | 1.20 | 1.55 | 0.00 | - | 330 | 325 | 40.92% |
| FITB240719P00037000 | 2024-06-25 3:05PM EDT | 37.00 | 1.75 | 1.75 | 2.45 | 0.00 | - | 52 | 265 | 49.76% |
| FITB240719P00038000 | 2024-06-07 3:41PM EDT | 38.00 | 2.55 | 1.80 | 3.40 | 0.00 | - | 1 | 28 | 58.25% |
| FITB240719P00039000 | 2024-05-22 2:13PM EDT | 39.00 | 2.30 | 2.25 | 3.50 | 0.00 | - | - | 1 | 38.28% |
© 2024 Yahoo. All rights reserved.