Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.11 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | - | 3 | 30.00 | 0.11 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 1 | 13 |
| 3.80 | 0.00 | - | 2 | 2 | 32.00 | 0.32 | 0.00 | - | 1 | 11 |
| 3.50 | 0.00 | - | - | 1 | 33.00 | 0.55 | 0.00 | - | 4 | 144 |
| 2.76 | 0.00 | - | - | 2 | 34.00 | 0.90 | 0.00 | - | 2 | 155 |
| 1.18 | -0.17 | -12.59% | 2 | 100 | 35.00 | 1.20 | 0.00 | - | 119 | 544 |
| 0.90 | 0.00 | - | 2 | 151 | 36.00 | 1.15 | 0.00 | - | 5 | 94 |
| 0.55 | 0.00 | - | 11 | 140 | 37.00 | 2.35 | 0.00 | - | 300 | 246 |
| 0.33 | 0.00 | - | 10 | 80 | 38.00 | 2.55 | 0.00 | - | 1 | 28 |
| 0.30 | 0.00 | - | 4 | 39 | 39.00 | 2.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 54 | 40.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 905 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 40 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.