Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.05 | -0.01 | -16.67% | 619 | 453 |
| 5.76 | 0.00 | - | 3 | 0 | 30.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 31.00 | 0.11 | -0.04 | -26.67% | 1 | 18 |
| 3.85 | 0.00 | - | 2 | 0 | 32.00 | 0.15 | 0.00 | - | 3 | 20 |
| 3.70 | +0.60 | +19.35% | 1 | 11 | 33.00 | 0.10 | -0.23 | -69.70% | 4 | 245 |
| 2.15 | 0.00 | - | 1 | 45 | 34.00 | 0.20 | -0.37 | -64.91% | 5 | 229 |
| 1.90 | +0.46 | +31.94% | 15 | 150 | 35.00 | 0.45 | -0.25 | -35.71% | 52 | 2,062 |
| 1.45 | +0.65 | +81.25% | 59 | 2,159 | 36.00 | 0.82 | -0.43 | -34.40% | 274 | 686 |
| 0.75 | +0.26 | +53.06% | 173 | 911 | 37.00 | 1.30 | -0.77 | -37.20% | 105 | 294 |
| 0.40 | +0.11 | +37.93% | 33 | 3,301 | 38.00 | 2.55 | 0.00 | - | 1 | 28 |
| 0.27 | +0.13 | +92.86% | 34 | 210 | 39.00 | 2.30 | 0.00 | - | - | 1 |
| 0.11 | +0.01 | +10.00% | 1 | 74 | 40.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 905 | 41.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 8 | 530 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 363 | 403 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 43 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.