Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 28.00 | 0.35 | -0.08 | -18.60% | 1 | 69 |
| 6.70 | 0.00 | - | - | 1 | 29.00 | 0.42 | -0.33 | -44.00% | 429 | 27 |
| 6.56 | 0.00 | - | - | 1 | 30.00 | 0.50 | -0.20 | -28.57% | 1 | 822 |
| 5.75 | 0.00 | - | 181 | 184 | 31.00 | 0.65 | 0.00 | - | 5 | 748 |
| 4.80 | 0.00 | - | 1 | 118 | 32.00 | 1.25 | 0.00 | - | 79 | 165 |
| 4.30 | 0.00 | - | 16 | 39 | 33.00 | 1.40 | 0.00 | - | 1 | 154 |
| 3.40 | 0.00 | - | 1 | 78 | 34.00 | 2.25 | 0.00 | - | 10 | 1,413 |
| 3.50 | +0.40 | +12.90% | 1 | 111 | 35.00 | 2.30 | 0.00 | - | 3 | 63 |
| 2.40 | 0.00 | - | 15 | 121 | 36.00 | 2.10 | 0.00 | - | 7 | 139 |
| 2.25 | +0.10 | +4.65% | 3 | 137 | 37.00 | 2.85 | 0.00 | - | 6 | 86 |
| 1.52 | 0.00 | - | 1 | 104 | 38.00 | 3.10 | 0.00 | - | 5 | 107 |
| 1.22 | 0.00 | - | 3 | 115 | 39.00 | 3.70 | 0.00 | - | 3 | 53 |
| 1.10 | +0.22 | +25.00% | 37 | 702 | 40.00 | 4.10 | 0.00 | - | 1 | 48 |
| 1.00 | +0.25 | +33.33% | 1 | 64 | 41.00 | 6.60 | 0.00 | - | - | 1 |
| 0.63 | +0.12 | +23.53% | 433 | 73 | 42.00 | 5.10 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 3 | 84 | 43.00 | 5.80 | 0.00 | - | 3 | 10 |
| 0.34 | 0.00 | - | 3 | 63 | 44.00 | 8.10 | 0.00 | - | - | 32 |
| 0.20 | 0.00 | - | 3 | 316 | 45.00 | 8.00 | 0.00 | - | 49 | 49 |
| 0.25 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.