Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 12 | 13.00 | 0.08 | 0.00 | - | 2 | 338 |
| 18.83 | 0.00 | - | 3 | 74 | 15.00 | 0.20 | 0.00 | - | 1 | 130 |
| 17.30 | 0.00 | - | 20 | 35 | 18.00 | 0.20 | 0.00 | - | 2 | 38 |
| 16.00 | +0.22 | +1.39% | 5 | 123 | 20.00 | 0.12 | -0.10 | -45.45% | 10 | 969 |
| 13.50 | +0.50 | +3.85% | 1 | 122 | 23.00 | 0.35 | 0.00 | - | 5 | 1,420 |
| 11.55 | 0.00 | - | 3 | 1,220 | 25.00 | 0.45 | 0.00 | - | 10 | 2,056 |
| 11.40 | 0.00 | - | 1 | 322 | 28.00 | 0.73 | 0.00 | - | 60 | 688 |
| 7.55 | +0.65 | +9.42% | 1 | 2,316 | 30.00 | 0.89 | 0.00 | - | 5 | 1,314 |
| 4.70 | 0.00 | - | 10 | 381 | 33.00 | 1.91 | 0.00 | - | 10 | 263 |
| 4.03 | -0.07 | -1.71% | 2 | 601 | 35.00 | 2.60 | 0.00 | - | 1 | 588 |
| 2.95 | +0.50 | +20.41% | 1 | 395 | 37.00 | 3.60 | 0.00 | - | 5 | 587 |
| 1.73 | +0.33 | +23.57% | 3 | 1,297 | 40.00 | 4.90 | 0.00 | - | 1 | 173 |
| 1.12 | +0.10 | +9.80% | 4 | 1,137 | 42.00 | 5.20 | 0.00 | - | 16 | 401 |
| 0.51 | 0.00 | - | 10 | 520 | 45.00 | 9.37 | 0.00 | - | 4 | 468 |
| 0.35 | 0.00 | - | 10 | 201 | 47.00 | 8.50 | 0.00 | - | 2 | 30 |
| 0.20 | 0.00 | - | 1 | 619 | 50.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 31 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.