Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250221C00030000 | 2024-06-24 9:44AM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250221C00034000 | 2024-06-27 9:44AM EDT | 34.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB250221C00035000 | 2024-06-25 9:39AM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB250221C00036000 | 2024-06-28 12:29PM EDT | 36.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FITB250221C00037000 | 2024-06-25 2:32PM EDT | 37.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FITB250221C00039000 | 2024-06-21 11:16AM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FITB250221C00040000 | 2024-06-27 10:07AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FITB250221C00041000 | 2024-06-28 12:53PM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB250221C00042000 | 2024-06-27 10:11AM EDT | 42.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FITB250221C00043000 | 2024-06-28 2:31PM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FITB250221C00045000 | 2024-06-28 2:30PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250221P00025000 | 2024-06-28 12:05PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB250221P00029000 | 2024-06-28 2:29PM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FITB250221P00032000 | 2024-06-28 2:33PM EDT | 32.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FITB250221P00034000 | 2024-06-25 11:32AM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FITB250221P00035000 | 2024-06-28 2:29PM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FITB250221P00037000 | 2024-06-28 10:07AM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB250221P00038000 | 2024-06-28 2:33PM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.