Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620C00025000 | 2024-05-28 1:42PM EDT | 25.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FITB250620C00028000 | 2024-06-18 2:24PM EDT | 28.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250620C00030000 | 2024-06-21 9:52AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250620C00032000 | 2024-06-25 9:47AM EDT | 32.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FITB250620C00035000 | 2024-06-21 9:50AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250620C00037000 | 2024-06-25 3:37PM EDT | 37.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| FITB250620C00040000 | 2024-06-21 3:46PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FITB250620C00042000 | 2024-06-25 11:29AM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB250620C00045000 | 2024-06-06 1:19PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250620C00047000 | 2024-05-17 11:49AM EDT | 47.00 | 1.75 | 0.75 | 1.05 | 0.00 | - | 10 | 31 | 28.43% |
| FITB250620C00050000 | 2024-06-17 10:44AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250620C00055000 | 2024-06-17 3:33PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620P00020000 | 2024-06-20 1:11PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB250620P00023000 | 2024-06-20 1:12PM EDT | 23.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 25.00 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 40.58% |
| FITB250620P00028000 | 2024-06-25 11:33AM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250620P00030000 | 2024-06-25 11:27AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB250620P00032000 | 2024-06-05 9:31AM EDT | 32.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB250620P00035000 | 2024-06-25 11:26AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FITB250620P00037000 | 2024-06-25 11:26AM EDT | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250620P00040000 | 2024-05-07 11:27AM EDT | 40.00 | 5.10 | 5.90 | 8.30 | 0.00 | - | 9 | 15 | 40.47% |
| FITB250620P00042000 | 2024-04-26 9:35AM EDT | 42.00 | 7.20 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 23.17% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 45.00 | 10.60 | 5.70 | 10.50 | 0.00 | - | - | 24 | 28.91% |
| FITB250620P00047000 | 2024-04-15 9:38AM EDT | 47.00 | 12.20 | 8.70 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 50.00 | 14.20 | 10.50 | 13.40 | 0.00 | - | 33 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.