Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.41 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 23.00 | 0.62 | 0.00 | - | 1 | 16 |
| 12.84 | 0.00 | - | 8 | 9 | 25.00 | 1.55 | 0.00 | - | 20 | 20 |
| 9.23 | 0.00 | - | 1 | 6 | 28.00 | 1.20 | 0.00 | - | 1 | 54 |
| 7.60 | 0.00 | - | 1 | 304 | 30.00 | 1.60 | 0.00 | - | 1 | 11 |
| 6.30 | 0.00 | - | 3 | 246 | 32.00 | 2.10 | -0.30 | -12.50% | 3 | 18 |
| 4.60 | 0.00 | - | 2 | 303 | 35.00 | 3.10 | -0.20 | -6.06% | 3 | 37 |
| 4.08 | +0.48 | +13.33% | 9 | 221 | 37.00 | 4.10 | -0.10 | -2.38% | 6 | 76 |
| 2.60 | 0.00 | - | 20 | 150 | 40.00 | 5.10 | 0.00 | - | 9 | 15 |
| 2.15 | +0.10 | +4.88% | 3 | 67 | 42.00 | 7.20 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 1 | 514 | 45.00 | 10.60 | 0.00 | - | - | 24 |
| 1.75 | 0.00 | - | 10 | 31 | 47.00 | 12.20 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 18 | 50.00 | 14.20 | 0.00 | - | 33 | 33 |
| 0.26 | -0.01 | -3.70% | 4 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.