Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.90 | 0.00 | - | 4 | 4 | 15.00 | 0.23 | 0.00 | - | 16 | 16 |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 313 |
- | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 10 | 14 |
4.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 14 |
13.50 | 0.00 | - | 5 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 60 |
4.20 | 0.00 | - | 19 | 19 | 21.00 | 0.21 | 0.00 | - | 6 | 38 |
2.80 | 0.00 | - | 6 | 0 | 22.00 | 0.21 | 0.00 | - | 3 | 122 |
13.30 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 3 | 105 |
10.70 | 0.00 | - | 2 | 0 | 24.00 | 0.21 | 0.00 | - | 3 | 546 |
12.55 | +2.14 | +20.56% | 5 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 253 |
11.50 | +2.42 | +26.65% | 35 | 13 | 26.00 | 0.05 | 0.00 | - | 3 | 2,192 |
8.53 | 0.00 | - | 3 | 0 | 27.00 | 0.15 | 0.00 | - | 3 | 172 |
6.30 | 0.00 | - | 4 | 5 | 28.00 | 0.15 | 0.00 | - | 25 | 168 |
7.15 | 0.00 | - | 20 | 16 | 29.00 | 0.05 | 0.00 | - | 1 | 349 |
6.90 | 0.00 | - | 1 | 172 | 30.00 | 0.08 | 0.00 | - | 15 | 3,207 |
5.50 | 0.00 | - | 5 | 154 | 31.00 | 0.05 | 0.00 | - | 10 | 575 |
5.52 | +0.30 | +5.75% | 5 | 183 | 32.00 | 0.12 | 0.00 | - | 54 | 552 |
4.20 | 0.00 | - | 3 | 603 | 33.00 | 0.10 | 0.00 | - | 12 | 400 |
3.30 | 0.00 | - | 4 | 491 | 34.00 | 0.05 | -0.04 | -44.44% | 5 | 3,433 |
2.55 | 0.00 | - | 4 | 1,072 | 35.00 | 0.12 | -0.08 | -40.00% | 3 | 1,187 |
1.70 | +0.45 | +36.00% | 105 | 481 | 36.00 | 0.21 | -0.15 | -41.67% | 1 | 416 |
1.10 | +0.43 | +64.18% | 69 | 2,810 | 37.00 | 0.50 | -0.35 | -41.18% | 300 | 863 |
0.53 | +0.20 | +60.61% | 110 | 1,136 | 38.00 | 1.00 | -0.45 | -31.03% | 262 | 430 |
0.20 | +0.03 | +17.65% | 82 | 1,324 | 39.00 | 2.31 | 0.00 | - | 5 | 21 |
0.09 | +0.04 | +80.00% | 21 | 732 | 40.00 | 3.78 | 0.00 | - | 5 | 39 |
0.06 | 0.00 | - | 1 | 1,722 | 41.00 | 3.45 | -0.75 | -17.86% | 1 | 0 |
0.10 | 0.00 | - | 2 | 569 | 42.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 42 | 43.00 | 7.70 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 44.00 | 8.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 1,002 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |