Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00020000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240816C00020000 | 2024-03-14 1:45PM EDT | 2024-08-16 | 15.42 | 13.10 | 16.80 | 0.00 | - | 2 | 0 | 152.15% |
| FITB250117C00020000 | 2024-05-16 10:42AM EDT | 2025-01-17 | 18.90 | 13.30 | 17.00 | 0.00 | - | 10 | 126 | 84.86% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 2026-01-16 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 62.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00020000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 1,058 | 232.81% |
| FITB240816P00020000 | 2024-05-28 1:12PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 62.11% |
| FITB250117P00020000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 0.22 | 0.10 | 1.55 | 0.00 | - | 20 | 969 | 64.84% |
| FITB250620P00020000 | 2024-06-04 9:41AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FITB260116P00020000 | 2024-06-10 11:21AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.