Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00023000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 15.70 | 11.00 | 14.30 | 0.00 | - | 1 | 81 | 281.64% |
| FITB240816C00023000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 112.40% |
| FITB250117C00023000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 16.14 | 12.00 | 14.40 | 0.00 | - | 15 | 124 | 55.18% |
| FITB260116C00023000 | 2024-06-11 10:03AM EDT | 2026-01-16 | 12.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00023000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 386 | 246.09% |
| FITB240816P00023000 | 2024-03-20 3:32PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.40 | 0.00 | - | 8 | 53 | 68.75% |
| FITB250117P00023000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FITB250620P00023000 | 2024-06-10 11:20AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB260116P00023000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 1.00 | 0.60 | 1.50 | 0.00 | - | 10 | 21 | 39.40% |
© 2024 Yahoo. All rights reserved.