Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00025000 | 2024-06-13 10:40AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240816C00025000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB250117C00025000 | 2024-06-11 12:31PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250620C00025000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FITB260116C00025000 | 2024-06-10 11:49AM EDT | 2026-01-16 | 11.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00025000 | 2024-06-03 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FITB240816P00025000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 59.08% |
| FITB241115P00025000 | 2024-06-14 12:05PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB250117P00025000 | 2024-06-05 3:37PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 38.87% |
| FITB260116P00025000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.