Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00027000 | 2024-03-26 10:58AM EDT | 2024-06-21 | 9.33 | 9.80 | 10.50 | 0.00 | - | 97 | 181 | 348.83% |
| FITB240816C00027000 | 2024-03-15 3:45PM EDT | 2024-08-16 | 8.88 | 8.10 | 8.30 | 0.00 | - | 1 | 11 | 37.50% |
| FITB260116C00027000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 11.90 | 10.00 | 12.80 | 0.00 | - | 2 | 116 | 52.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00027000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FITB240816P00027000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB260116P00027000 | 2024-05-14 12:44PM EDT | 2026-01-16 | 1.60 | 1.80 | 2.15 | 0.00 | - | 5 | 62 | 34.20% |
© 2024 Yahoo. All rights reserved.