Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00030000 | 2024-06-11 2:19PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240719C00030000 | 2024-06-11 3:57PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB240816C00030000 | 2024-06-11 10:30AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117C00030000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250620C00030000 | 2024-06-12 10:08AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB260116C00030000 | 2024-06-03 12:06PM EDT | 2026-01-16 | 9.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00030000 | 2024-06-05 10:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB240719P00030000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FITB240816P00030000 | 2024-06-11 9:35AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB241115P00030000 | 2024-06-04 9:45AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FITB250117P00030000 | 2024-06-11 3:56PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| FITB250620P00030000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FITB260116P00030000 | 2024-06-11 3:57PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.