Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00035000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FITB240719C00035000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| FITB240816C00035000 | 2024-06-11 2:52PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB241115C00035000 | 2024-06-11 12:57PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB250117C00035000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB250620C00035000 | 2024-06-05 9:44AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FITB260116C00035000 | 2024-06-13 10:00AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00035000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| FITB240719P00035000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| FITB240816P00035000 | 2024-06-14 10:09AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FITB241115P00035000 | 2024-06-13 1:19PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FITB250117P00035000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FITB250620P00035000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| FITB260116P00035000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.