Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00037000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB240719C00037000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FITB240816C00037000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB241115C00037000 | 2024-06-14 10:15AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FITB250117C00037000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FITB250620C00037000 | 2024-06-14 3:22PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FITB260116C00037000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00037000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240719P00037000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| FITB240816P00037000 | 2024-06-06 10:41AM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB241115P00037000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FITB250117P00037000 | 2024-06-07 3:29PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB250620P00037000 | 2024-06-03 2:28PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB260116P00037000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.