Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00040000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FITB240719C00040000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB240816C00040000 | 2024-06-14 10:51AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FITB241115C00040000 | 2024-06-14 1:49PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250117C00040000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FITB250620C00040000 | 2024-06-06 1:14PM EDT | 2025-06-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FITB260116C00040000 | 2024-06-12 3:34PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00040000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240816P00040000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 4.20 | 3.30 | 3.50 | 0.00 | - | 1 | 127 | 0.00% |
| FITB241115P00040000 | 2024-05-22 3:13PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117P00040000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FITB250620P00040000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 5.10 | 5.90 | 8.30 | 0.00 | - | 9 | 15 | 37.33% |
| FITB260116P00040000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.