UK markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.49+0.99 (+2.79%)
At close: 04:00PM EDT
36.44 -0.05 (-0.13%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816C000500002024-06-07 11:16AM EDT2024-08-160.030.000.250.00-1456.74%
FITB241115C000500002024-05-03 10:23AM EDT2024-11-150.250.100.250.00-1233.55%
FITB250117C000500002024-06-28 9:46AM EDT2025-01-170.200.150.250.00-161927.88%
FITB250620C000500002024-06-17 10:44AM EDT2025-06-200.550.401.100.00-11831.71%
FITB260116C000500002024-06-27 9:45AM EDT2026-01-161.250.401.650.00-109229.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117P000500002023-11-01 11:50AM EDT2025-01-1726.2017.2021.800.00-1091.94%
FITB250620P000500002024-04-19 10:46AM EDT2025-06-2014.2010.5013.400.00-33330.00%
FITB260116P000500002024-04-19 10:41AM EDT2026-01-1614.7011.1013.700.00-201615.85%