Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 131.25% |
| FITB240816C00050000 | 2024-06-07 11:16AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FITB241115C00050000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 35.16% |
| FITB250117C00050000 | 2024-06-03 3:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 202 | 620 | 12.50% |
| FITB250620C00050000 | 2024-05-17 11:49AM EDT | 2025-06-20 | 1.18 | 0.45 | 0.70 | 0.00 | - | 10 | 17 | 29.25% |
| FITB260116C00050000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 1.98 | 0.95 | 2.60 | 0.00 | - | 10 | 92 | 37.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 2025-01-17 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 82.67% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 2025-06-20 | 14.20 | 10.50 | 13.40 | 0.00 | - | 33 | 33 | 0.00% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 14.70 | 11.10 | 13.70 | 0.00 | - | 20 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.