Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240816C00050000 | 2024-06-07 11:16AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 56.74% |
| FITB241115C00050000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.55% |
| FITB250117C00050000 | 2024-06-28 9:46AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 619 | 27.88% |
| FITB250620C00050000 | 2024-06-17 10:44AM EDT | 2025-06-20 | 0.55 | 0.40 | 1.10 | 0.00 | - | 1 | 18 | 31.71% |
| FITB260116C00050000 | 2024-06-27 9:45AM EDT | 2026-01-16 | 1.25 | 0.40 | 1.65 | 0.00 | - | 10 | 92 | 29.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 2025-01-17 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 91.94% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 2025-06-20 | 14.20 | 10.50 | 13.40 | 0.00 | - | 33 | 33 | 0.00% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 14.70 | 11.10 | 13.70 | 0.00 | - | 20 | 16 | 15.85% |
© 2024 Yahoo. All rights reserved.