Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00055000 | 2024-05-21 11:28AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.70 | 0.00 | - | - | 31 | 43.38% |
| FITB250620C00055000 | 2024-06-28 2:36PM EDT | 2025-06-20 | 0.26 | 0.20 | 0.60 | -0.01 | -3.70% | 4 | 4 | 31.40% |
| FITB260116C00055000 | 2024-06-26 2:55PM EDT | 2026-01-16 | 0.65 | 0.55 | 1.10 | 0.00 | - | 32 | 63 | 29.64% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.