Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB250117C00055000 | 2024-05-21 11:28AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
FITB260116C00055000 | 2024-05-10 9:49AM EDT | 2026-01-16 | 1.60 | 0.75 | 1.20 | 0.00 | - | 2 | 50 | 32.11% |