Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 3 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 11 |
| 6.10 | 0.00 | - | 181 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | - | 1 | 2024-11-15 | 0.57 | 0.00 | - | 2 | 820 |
| 6.90 | 0.00 | - | 1 | 2,316 | 2025-01-17 | 0.89 | 0.00 | - | 5 | 1,314 |
| 7.40 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.