Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 4,437 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 34 |
| 0.44 | -0.21 | -32.31% | 16 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 4 | 471 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 127 |
| 1.65 | 0.00 | - | 4 | 105 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 48 |
| 2.55 | 0.00 | - | 43 | 1,277 | 2025-01-17 | 4.31 | 0.00 | - | 50 | 173 |
| 3.90 | 0.00 | - | 12 | 136 | 2025-06-20 | 5.10 | 0.00 | - | 9 | 15 |
| 4.90 | 0.00 | - | 1 | 248 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.