UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,903.41 +131.08 (+0.26%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00020000 | 2024-01-19 1:02PM EDT | 2024-05-17 | 13.50 | 12.10 | 16.00 | 0.00 | - | 5 | 4 | 0.00% |
| FITB240621C00020000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 17.30 | 17.00 | 20.00 | 0.00 | - | 1 | 4 | 152.64% |
| FITB240816C00020000 | 2024-03-14 1:45PM EDT | 2024-08-16 | 15.42 | 13.10 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250117C00020000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 17.60 | 15.50 | 18.00 | +0.30 | +1.73% | 1 | 136 | 53.37% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 2026-01-16 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 34.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00020000 | 2024-02-15 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 60 | 199.80% |
| FITB240621P00020000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 1,058 | 75.00% |
| FITB240816P00020000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 72.36% |
| FITB241115P00020000 | 2024-03-22 11:31AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 59.13% |
| FITB250117P00020000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.65 | 0.00 | - | 20 | 969 | 50.59% |
| FITB250620P00020000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 0.74 | 0.35 | 0.45 | 0.00 | - | 1 | 14 | 42.53% |
| FITB260116P00020000 | 2024-04-18 9:55AM EDT | 2026-01-16 | 1.11 | 0.70 | 0.85 | 0.00 | - | 2 | 29 | 41.14% |
© 2024 Yahoo. All rights reserved.