UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,304.90 -3.70 (-0.16%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,075.90 +192.09 (+0.38%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00022000 | 2023-10-25 10:48AM EDT | 2024-05-17 | 2.80 | 5.80 | 6.00 | 0.00 | - | 6 | 0 | 0.00% |
| FITB240621C00022000 | 2023-12-22 2:38PM EDT | 2024-06-21 | 12.70 | 11.40 | 15.20 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00022000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 50.00% |
| FITB240621P00022000 | 2023-11-28 12:41PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.75 | 0.00 | - | 10 | 62 | 105.47% |
© 2024 Yahoo. All rights reserved.