Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.56

+0.67

(+1.82%)

At close: 04:00PM EDT

37.69

+0.13

(+0.35%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Strike:23.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FITB240517C00023000	2024-04-19 2:07PM EDT	2024-05-17	13.30	12.30	16.90	0.00	-	1	1	126.56%
FITB240621C00023000	2024-05-03 3:25PM EDT	2024-06-21	14.60	12.30	15.00	+0.30	+2.10%	1	81	101.76%
FITB240816C00023000	2024-03-04 4:35PM EDT	2024-08-16	12.70	11.40	15.50	0.00	-	1	3	85.55%
FITB250117C00023000	2024-03-21 1:31PM EDT	2025-01-17	14.24	12.00	14.10	0.00	-	1	132	0.00%
FITB260116C00023000	2024-04-11 10:52AM EDT	2026-01-16	12.81	13.00	16.40	0.00	-	1	28	44.41%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
FITB240517P00023000	2024-04-03 9:30AM EDT	2024-05-17	0.18	0.00	0.00	-	3	105	50.00%
FITB240621P00023000	2024-04-17 1:07PM EDT	2024-06-21	0.15	0.00	0.40	-	1	386	84.77%
FITB240816P00023000	2024-03-20 3:32PM EDT	2024-08-16	0.22	0.05	0.40	-	8	53	58.69%
FITB250117P00023000	2024-04-29 12:05PM EDT	2025-01-17	0.39	0.30	0.40	-	1	1,419	42.48%
FITB250620P00023000	2024-04-01 9:30AM EDT	2025-06-20	0.98	0.00	0.00	-	-	3	12.50%
FITB260116P00023000	2024-04-29 1:38PM EDT	2026-01-16	1.19	1.05	1.25	-	1	11	38.40%