Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.56

+0.67

(+1.82%)

At close: 04:00PM EDT

37.69

+0.13

(+0.35%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Strike:32.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FITB240517C00032000	2024-05-03 9:30AM EDT	2024-05-17	5.52	3.80	7.60	+0.30	+5.75%	5	183	60.16%
FITB240816C00032000	2024-04-30 2:48PM EDT	2024-08-16	5.50	6.10	6.30	0.00	-	1	64	35.74%
FITB241115C00032000	2024-05-02 9:34AM EDT	2024-11-15	6.70	6.90	8.40	+6.70	-	-	107	51.17%
FITB250620C00032000	2024-05-01 9:44AM EDT	2025-06-20	7.70	6.00	8.40	0.00	-	46	74	35.19%
FITB260116C00032000	2024-04-09 9:44AM EDT	2026-01-16	8.30	6.90	11.50	0.00	-	1	81	47.36%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FITB240517P00032000	2024-04-22 3:25PM EDT	2024-05-17	0.12	0.05	0.20	0.00	-	54	552	58.40%
FITB240621P00032000	2024-05-01 2:25PM EDT	2024-06-21	0.21	0.10	0.15	0.00	-	2	16	31.84%
FITB240816P00032000	2024-05-03 3:33PM EDT	2024-08-16	0.49	0.45	0.55	-0.16	-24.62%	2	161	31.93%
FITB241115P00032000	2024-04-17 12:14PM EDT	2024-11-15	2.35	1.05	1.20	0.00	-	18	88	32.20%
FITB250620P00032000	2024-04-24 11:24AM EDT	2025-06-20	2.51	2.20	2.35	0.00	-	-	5	31.47%
FITB260116P00032000	2024-05-01 3:12PM EDT	2026-01-16	3.30	3.10	3.30	0.00	-	1	42	31.49%