Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00033000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240621C00033000 | 2024-04-29 12:28PM EDT | 2024-06-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB240816C00033000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB241115C00033000 | 2024-04-11 10:06AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FITB250117C00033000 | 2024-04-22 12:49PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00033000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FITB240621P00033000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB240816P00033000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FITB241115P00033000 | 2024-04-25 1:59PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FITB250117P00033000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2.70 | 1.75 | 1.90 | 0.00 | - | 5 | 254 | 31.87% |
© 2024 Yahoo. All rights reserved.