Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00036000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.70 | 1.80 | 2.05 | +0.45 | +36.00% | 105 | 481 | 39.65% |
| FITB240621C00036000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 2.42 | 2.45 | 3.00 | +0.32 | +15.24% | 3 | 69 | 40.06% |
| FITB240816C00036000 | 2024-05-02 11:51AM EDT | 2024-08-16 | 2.87 | 3.10 | 4.10 | 0.00 | - | 1 | 222 | 41.72% |
| FITB241115C00036000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 3.55 | 4.10 | 4.30 | 0.00 | - | 2 | 62 | 32.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00036000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.15 | -41.67% | 1 | 416 | 28.91% |
| FITB240621P00036000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.95 | 0.65 | 0.70 | 0.00 | - | 7 | 34 | 25.15% |
| FITB240816P00036000 | 2024-05-03 11:24AM EDT | 2024-08-16 | 1.50 | 0.75 | 2.10 | -0.25 | -14.29% | 9 | 45 | 35.96% |
| FITB241115P00036000 | 2024-04-03 11:38AM EDT | 2024-11-15 | 3.30 | 2.30 | 2.40 | 0.00 | - | 10 | 13 | 29.14% |
© 2024 Yahoo. All rights reserved.