UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,480.15 +4.23 (+0.02%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,320.70 +12.10 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.17 +629.81 (+1.25%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00037000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.43 | +64.18% | 69 | 2,810 | 31.15% |
| FITB240621C00037000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | +0.35 | +23.33% | 27 | 1,598 | 30.08% |
| FITB240816C00037000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 2.55 | 1.85 | 3.50 | +0.04 | +1.59% | 1 | 118 | 40.72% |
| FITB241115C00037000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 3.42 | 3.60 | 3.70 | 0.00 | - | 2 | 49 | 31.54% |
| FITB250117C00037000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 4.05 | 4.10 | 4.30 | 0.00 | - | 10 | 341 | 32.25% |
| FITB250620C00037000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 3.80 | 5.30 | 5.50 | 0.00 | - | 1 | 85 | 33.20% |
| FITB260116C00037000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 6.43 | 6.30 | 7.90 | 0.00 | - | 4 | 196 | 39.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00037000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.35 | -41.18% | 300 | 863 | 27.74% |
| FITB240621P00037000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | -0.05 | -4.55% | 1 | 348 | 24.56% |
| FITB240816P00037000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.90 | -0.35 | -15.91% | 1 | 149 | 27.49% |
| FITB241115P00037000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 7 | 8 | 33.97% |
| FITB250117P00037000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 3.97 | 2.80 | 3.30 | 0.00 | - | 2 | 320 | 28.71% |
| FITB250620P00037000 | 2024-03-20 9:43AM EDT | 2025-06-20 | 5.30 | 0.90 | 7.60 | 0.00 | - | - | 5 | 50.53% |
| FITB260116P00037000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.20 | -0.13 | -2.53% | 41 | 6 | 28.41% |
© 2024 Yahoo. All rights reserved.