Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00038000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.55 | +0.20 | +60.61% | 110 | 1,136 | 27.44% |
FITB240621C00038000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.22 | 1.25 | 1.35 | -0.02 | -1.61% | 29 | 130 | 28.86% |
FITB240816C00038000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.05 | 1.75 | 2.85 | +0.30 | +17.14% | 3 | 175 | 38.33% |
FITB241115C00038000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 2.70 | 3.10 | 3.20 | 0.00 | - | 1 | 41 | 31.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00038000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | -0.45 | -31.03% | 262 | 430 | 27.83% |
FITB240621P00038000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.50 | +1.50 | - | 15 | 54 | 23.44% |
FITB240816P00038000 | 2024-05-03 2:14PM EDT | 2024-08-16 | 2.35 | 1.50 | 3.10 | -0.40 | -14.55% | 4 | 36 | 35.96% |
FITB241115P00038000 | 2024-04-09 10:31AM EDT | 2024-11-15 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 53 | 28.05% |