UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.19 +0.08 (+0.10%) GOLD FUTURES
2,302.00 -6.60 (-0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,200.31 +79.16 (+0.15%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00039000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 82 | 1,324 | 27.54% |
| FITB240621C00039000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | +0.15 | +21.43% | 1 | 69 | 26.61% |
| FITB240816C00039000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 1.60 | 1.55 | 2.35 | +0.10 | +6.67% | 35 | 165 | 37.23% |
| FITB241115C00039000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 2.65 | 2.60 | 3.10 | +0.13 | +5.16% | 10 | 18 | 34.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00039000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 2.31 | 1.50 | 1.65 | 0.00 | - | 5 | 21 | 25.59% |
| FITB240621P00039000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.82 | 1.90 | 2.10 | 0.00 | - | - | 1 | 22.83% |
| FITB240816P00039000 | 2024-02-23 10:53AM EDT | 2024-08-16 | 6.30 | 3.30 | 5.10 | 0.00 | - | 45 | 141 | 53.71% |
| FITB241115P00039000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 20 | 27.23% |
© 2024 Yahoo. All rights reserved.