Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.56

+0.67

(+1.82%)

At close: 04:00PM EDT

37.69

+0.13

(+0.35%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FITB240517C00040000	2024-05-03 11:16AM EDT	2024-05-17	0.09	0.05	0.15	+0.04	+80.00%	21	732	31.45%
FITB240621C00040000	2024-05-03 11:29AM EDT	2024-06-21	0.50	0.45	0.55	+0.10	+25.00%	8	4,043	26.25%
FITB240816C00040000	2024-05-03 3:46PM EDT	2024-08-16	1.20	1.20	1.30	+0.15	+14.29%	18	433	28.25%
FITB241115C00040000	2024-05-03 1:16PM EDT	2024-11-15	2.20	2.20	2.40	+0.22	+11.11%	1	90	30.96%
FITB250117C00040000	2024-05-03 1:33PM EDT	2025-01-17	2.70	2.75	2.85	0.00	-	1	1,442	30.52%
FITB250620C00040000	2024-04-30 9:40AM EDT	2025-06-20	3.60	3.80	4.00	0.00	-	26	90	31.38%
FITB260116C00040000	2024-05-03 3:22PM EDT	2026-01-16	4.80	4.50	5.20	+0.10	+2.13%	4	239	31.67%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FITB240517P00040000	2024-04-19 12:58PM EDT	2024-05-17	3.78	2.40	2.65	0.00	-	5	39	35.16%
FITB240621P00040000	2024-04-30 11:49AM EDT	2024-06-21	3.50	2.15	2.80	0.00	-	1	37	21.78%
FITB240816P00040000	2024-05-01 9:58AM EDT	2024-08-16	4.20	3.30	3.60	0.00	-	1	127	26.37%
FITB241115P00040000	2024-05-01 3:15PM EDT	2024-11-15	4.30	4.10	4.40	0.00	-	1	48	26.88%
FITB250117P00040000	2024-05-03 10:39AM EDT	2025-01-17	4.80	4.60	4.80	-0.50	-9.43%	1	59	26.60%
FITB250620P00040000	2024-04-18 9:47AM EDT	2025-06-20	7.60	5.50	5.70	0.00	-	-	5	26.75%
FITB260116P00040000	2024-04-23 9:45AM EDT	2026-01-16	7.00	6.40	6.80	0.00	-	-	46	27.41%