Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00041000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 1,722 | 52.44% |
| FITB240621C00041000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 29 | 25.98% |
| FITB240816C00041000 | 2024-05-03 12:55PM EDT | 2024-08-16 | 0.89 | 0.90 | 1.00 | -0.11 | -11.00% | 7 | 470 | 27.86% |
| FITB241115C00041000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 1.80 | 1.85 | 1.95 | 0.00 | - | 3 | 32 | 29.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00041000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.45 | 3.30 | 3.50 | -0.75 | -17.86% | 1 | 0 | 30.27% |
| FITB240621P00041000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 3.50 | 3.40 | 4.00 | -0.50 | -12.50% | 20 | 50 | 31.25% |
| FITB240816P00041000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 6.10 | 6.10 | 8.50 | 0.00 | - | 7 | 258 | 65.01% |
© 2024 Yahoo. All rights reserved.