UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,449.27 -26.65 (-0.14%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.00 +11.40 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,034.66 +597.95 (+1.19%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00042000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 569 | 50.78% |
| FITB240621C00042000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,501 | 25.68% |
| FITB240816C00042000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.65 | 0.65 | 1.15 | +0.05 | +8.33% | 33 | 132 | 33.69% |
| FITB241115C00042000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.60 | 0.00 | - | 11 | 13 | 29.15% |
| FITB250117C00042000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.10 | +0.20 | +11.11% | 5 | 568 | 29.59% |
| FITB250620C00042000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 42 | 52 | 31.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 70.41% |
| FITB240816P00042000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 5.10 | 4.80 | 5.00 | 0.00 | - | 2 | 144 | 24.54% |
| FITB250117P00042000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 7.49 | 4.90 | 6.10 | 0.00 | - | 2 | 401 | 25.88% |
| FITB250620P00042000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 7.20 | 6.60 | 6.90 | 0.00 | - | 1 | 3 | 25.79% |
© 2024 Yahoo. All rights reserved.