UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,317.90 +9.30 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,994.68 +504.27 (+1.00%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00043000 | 2024-03-22 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 58.20% |
| FITB241115C00043000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 1.30 | 1.25 | 1.85 | +0.05 | +4.00% | 1 | 31 | 34.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00043000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 7.70 | 4.80 | 7.50 | 0.00 | - | 4 | 0 | 88.18% |
| FITB241115P00043000 | 2024-05-01 2:38PM EDT | 2024-11-15 | 6.70 | 5.40 | 7.50 | 0.00 | - | 6 | 7 | 36.33% |
© 2024 Yahoo. All rights reserved.