Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 992 | 2024-06-21 | 9.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 37 | 360 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 267 | 326 | 2024-11-15 | 8.00 | 0.00 | - | 49 | 49 |
| 1.35 | 0.00 | - | 1 | 512 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 458 |
| 1.85 | -0.40 | -17.78% | 1 | 509 | 2025-06-20 | 10.60 | 0.00 | - | - | 24 |
| 3.20 | 0.00 | - | 2 | 302 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.