UK markets open in 5 hours 18 minutes
NIKKEI 225
38,734.46 -185.80 (-0.48%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.16 -0.07 (-0.09%) GOLD FUTURES
2,381.30 -4.20 (-0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,657.79 -456.59 (-0.88%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00160000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 99 | 418 | 112.50% |
| FIVE240621C00160000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 2.90 | 2.45 | 2.65 | +0.45 | +18.37% | 13 | 296 | 48.79% |
| FIVE240719C00160000 | 2024-05-15 1:15PM EDT | 2024-07-19 | 3.90 | 2.95 | 3.80 | -0.10 | -2.50% | 5 | 298 | 42.74% |
| FIVE240816C00160000 | 2024-05-14 3:26PM EDT | 2024-08-16 | 5.56 | 4.40 | 6.80 | 0.00 | - | 29 | 31 | 47.72% |
| FIVE241115C00160000 | 2024-05-16 1:51PM EDT | 2024-11-15 | 10.30 | 9.00 | 9.80 | +1.10 | +11.96% | 1 | 48 | 41.81% |
| FIVE250117C00160000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 11.90 | 11.70 | 12.70 | 0.00 | - | 1 | 78 | 42.51% |
| FIVE260116C00160000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 26.80 | 25.70 | 26.70 | 0.00 | - | 5 | 6 | 46.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00160000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 17.50 | 16.80 | 20.10 | 0.00 | - | 38 | 1 | 216.21% |
| FIVE240621P00160000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 21.50 | 20.20 | 22.50 | 0.00 | - | 10 | 481 | 55.14% |
| FIVE240719P00160000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 22.20 | 19.90 | 22.40 | 0.00 | - | 2 | 188 | 40.83% |
| FIVE240816P00160000 | 2024-05-07 3:07PM EDT | 2024-08-16 | 19.00 | 21.50 | 23.60 | 0.00 | - | 2 | 22 | 39.14% |
| FIVE241115P00160000 | 2024-05-13 2:49PM EDT | 2024-11-15 | 26.20 | 23.20 | 26.40 | 0.00 | - | 16 | 91 | 35.56% |
| FIVE250117P00160000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 25.70 | 24.40 | 28.00 | 0.00 | - | 61 | 67 | 34.35% |
| FIVE260116P00160000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 35.40 | 33.10 | 36.50 | 0.00 | - | 10 | 7 | 33.72% |
© 2024 Yahoo. All rights reserved.