UK markets open in 2 hours 8 minutes
NIKKEI 225
38,793.14 -127.12 (-0.33%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,381.40 -4.10 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,676.52 -353.43 (-0.68%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00280000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| FIVE240621C00280000 | 2024-03-20 3:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 102.44% |
| FIVE240816C00280000 | 2024-04-02 9:38AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 64.06% |
| FIVE250117C00280000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 1.42 | 0.10 | 0.75 | 0.00 | - | 1 | 51 | 43.65% |
| FIVE260116C00280000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,679 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00280000 | 2023-03-07 3:05PM EDT | 2025-01-17 | 81.78 | 78.90 | 80.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.