Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 32 |
| 8.50 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 11 |
| 2.74 | 0.00 | - | 3 | 12 | 37.50 | 0.25 | 0.00 | - | 554 | 582 |
| 3.80 | 0.00 | - | 4 | 65 | 40.00 | 0.50 | 0.00 | - | 27 | 476 |
| 2.75 | 0.00 | - | 4 | 432 | 42.50 | 1.20 | 0.00 | - | 3 | 186 |
| 1.55 | 0.00 | - | 357 | 729 | 45.00 | 4.89 | 0.00 | - | 2 | 118 |
| 0.73 | 0.00 | - | 11 | 252 | 47.50 | 6.01 | 0.00 | - | 4 | 199 |
| 0.35 | 0.00 | - | 10 | 157 | 50.00 | 8.60 | 0.00 | - | 1 | 117 |
| 0.21 | 0.00 | - | 1 | 54 | 52.50 | 10.60 | 0.00 | - | 1 | 21 |
| 0.15 | 0.00 | - | 10 | 530 | 55.00 | 6.60 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 141 | 196 | 57.50 | 5.28 | 0.00 | - | 6 | 92 |
| 0.20 | 0.00 | - | 1 | 83 | 60.00 | 19.00 | 0.00 | - | 2 | 76 |
| 0.10 | 0.00 | - | 1 | 699 | 62.50 | 7.70 | 0.00 | - | 18 | 9 |
| 0.08 | 0.00 | - | 1 | 117 | 65.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 295 | 322 | 67.50 | 12.10 | 0.00 | - | 20 | 63 |
| 0.08 | 0.00 | - | 1 | 346 | 70.00 | 26.04 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 3 | 67 | 72.50 | 14.10 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 27 | 44 | 75.00 | 11.80 | 0.00 | - | 5 | 37 |
| 2.19 | 0.00 | - | 1 | 42 | 80.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 61 | 85.00 | 16.20 | 0.00 | - | 12 | 35 |
| 0.20 | 0.00 | - | 1 | 1,395 | 90.00 | 14.80 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 1 | 159 | 95.00 | 17.80 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 2 | 143 | 100.00 | 22.30 | 0.00 | - | - | 28 |
| 2.05 | 0.00 | - | 3 | 34 | 105.00 | 26.80 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 9 | 18 | 110.00 | 28.20 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.