Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | - | 9 |
| 7.90 | 0.00 | - | 2 | 3 | 37.50 | 2.50 | 0.00 | - | - | 3 |
| 5.70 | 0.00 | - | 3 | 21 | 40.00 | 2.98 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | - | 50 | 42.50 | 2.90 | 0.00 | - | 5 | 7 |
| 3.50 | 0.00 | - | 41 | 56 | 45.00 | 4.20 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 22 | 45 | 47.50 | - | - | - | - | - |
| 1.86 | 0.00 | - | 14 | 217 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.